Rev Author Line No. Line
3478 pomiceva 1 1385975218 2013-12-02T10:06:58.854980 23.81 23.31 23.44 23.38 23.44 23.44 22.69 100890 100852 100914 100924 100962 100878 100822 1.00948
2  
3 1385975374 2013-12-02T10:09:34.564371 23.94 23.44 23.50 23.56 23.50 23.56 22.62 90008 89874 89784 89824 89740 89556 100822 1.00000
4  
5 1385975448 2013-12-02T10:10:48.325629 23.81 23.38 23.44 23.50 23.38 23.50 22.56 79616 79414 79442 79356 79296 79210 100822 0.90000
6  
7 1385975524 2013-12-02T10:12:04.921986 23.81 23.31 23.44 23.44 23.38 23.44 22.62 69870 69756 69746 69708 69646 69492 100824 0.70106
8  
9 1385975589 2013-12-02T10:13:09.808750 23.75 23.31 23.44 23.44 23.38 23.44 22.62 61442 61396 61306 61332 61290 61114 100824 0.61549
10  
11 1385975666 2013-12-02T10:14:26.606398 23.81 23.31 23.44 23.44 23.38 23.44 22.62 53892 53726 53696 53752 53726 53526 100826 0.53911
12  
13 1385975750 2013-12-02T10:15:50.817724 23.94 23.38 23.44 23.44 23.44 23.50 22.56 46924 46842 46756 46796 46778 46552 100824 0.46964
14  
15 1385975793 2013-12-02T10:16:33.834539 23.94 23.38 23.50 23.44 23.50 23.56 22.56 43826 43766 43684 43696 43708 43560 100828 0.43864
16  
17 1385975846 2013-12-02T10:17:26.065260 24.06 23.44 23.56 23.50 23.56 23.62 22.56 40712 40622 40538 40636 40608 40466 100828 0.40864
18  
19 1385975897 2013-12-02T10:18:17.137652 24.12 23.44 23.62 23.56 23.62 23.69 22.56 37992 37872 37808 37882 37892 37676 100826 0.38050
20  
21 1385975945 2013-12-02T10:19:05.199908 24.19 23.50 23.62 23.62 23.75 23.75 22.56 35302 35206 35134 35184 35182 34986 100828 0.35376
22  
23 1385975998 2013-12-02T10:19:58.410534 24.25 23.56 23.69 23.62 23.81 23.81 22.56 32836 32758 32680 32738 32700 32542 100830 0.32893
24  
25 1385976051 2013-12-02T10:20:51.212849 24.38 23.62 23.75 23.69 23.88 23.88 22.56 30370 30320 30240 30300 30290 30072 100836 0.30422
26  
27 1385976103 2013-12-02T10:21:43.956310 24.44 23.69 23.81 23.81 23.94 23.94 22.62 28282 28216 28140 28202 28214 27990 100834 0.28317
28  
29 1385976165 2013-12-02T10:22:45.616458 24.50 23.75 23.94 23.88 24.00 24.00 22.56 26156 26102 26030 26072 26088 25860 100836 0.26169
30  
31 1385976212 2013-12-02T10:23:32.526123 24.62 23.81 24.00 23.94 24.12 24.06 22.56 24294 24222 24132 24204 24228 24004 100838 0.24318
32  
33 1385976274 2013-12-02T10:24:34.339323 24.69 23.88 24.06 24.00 24.19 24.12 22.50 22464 22376 22294 22382 22348 22132 100838 0.22469
34  
35 1385976331 2013-12-02T10:25:31.373153 24.81 23.94 24.12 24.06 24.25 24.25 22.50 20866 20796 20736 20780 20780 20558 100840 0.20881
36  
37 1385976395 2013-12-02T10:26:35.977659 24.88 24.00 24.19 24.19 24.38 24.31 22.50 19284 19200 19146 19180 19162 18934 100838 0.19261
38  
39 1385976456 2013-12-02T10:27:36.129050 25.00 24.06 24.31 24.25 24.44 24.38 22.56 17896 17830 17754 17826 17790 17572 100842 0.18777
40  
41 1385976522 2013-12-02T10:28:42.290945 25.06 24.19 24.38 24.31 24.56 24.50 22.56 16520 16466 16386 16458 16422 16200 100838 0.16500
42  
43 1385976586 2013-12-02T10:29:46.593370 25.19 24.25 24.50 24.44 24.62 24.56 22.56 15332 15246 15210 15256 15230 15002 100828 0.15305
44  
45 1385976663 2013-12-02T10:31:03.766392 25.31 24.38 24.56 24.50 24.75 24.62 22.62 14150 14080 14012 14070 14070 13822 100834 0.14093
46  
47 1385976736 2013-12-02T10:32:16.447712 25.44 24.44 24.69 24.62 24.88 24.75 22.56 13162 13094 13042 13070 13044 12818 100832 0.13107
48  
49 1385976824 2013-12-02T10:33:44.210290 25.56 24.56 24.81 24.69 25.00 24.88 22.62 12130 12048 12016 12038 12020 11782 100834 0.12054
50  
51 1385976910 2013-12-02T10:35:10.190974 25.69 24.62 24.94 24.81 25.12 25.00 22.62 11258 11188 11136 11182 11178 10908 100834 0.11196
52  
53 1385977008 2013-12-02T10:36:48.226006 25.81 24.75 25.00 24.94 25.25 25.12 22.62 10388 10354 10268 10312 10282 10060 100836 0.10330
54  
55 1385977113 2013-12-02T10:38:33.976455 25.94 24.81 25.12 25.06 25.38 25.25 22.62 9668 9600 9554 9576 9546 9306 100838 0.09579
56  
57 1385977223 2013-12-02T10:40:23.417359 26.12 24.94 25.25 25.19 25.50 25.31 22.62 8912 8848 8804 8848 8786 8560 100834 0.08824
58  
59 1385977338 2013-12-02T10:42:18.724117 26.25 25.06 25.38 25.25 25.62 25.50 22.69 8266 8216 8140 8188 8170 7924 100838 0.08185
60  
61 1385977466 2013-12-02T10:44:26.858484 26.38 25.19 25.50 25.44 25.75 25.62 22.69 7646 7568 7522 7576 7532 7302 100832 0.07555
62  
63 1385977603 2013-12-02T10:46:43.227291 26.56 25.31 25.62 25.56 25.88 25.75 22.69 7100 7040 6996 7030 6988 6756 100822 0.07016
64  
65 1385977764 2013-12-02T10:49:24.855123 26.69 25.44 25.81 25.69 26.06 25.88 22.69 6550 6486 6448 6492 6436 6232 100828 0.06462
66  
67 1385978555 2013-12-02T11:02:35.957301 26.50 26.19 26.25 26.38 25.94 26.19 22.88 100908 100860 100920 100920 100956 100896 100850 1.00958
68