1387192739      2013-12-16T12:18:59.155037      21.56   21.62   21.69   0.00    21.50   21.69   22.50   100578  100504  100552  0        100636  100452  100474  1.00615

1387193949      2013-12-16T12:39:09.118618      21.69   21.75   21.81   0.00    21.56   21.81   22.88   89946   89788   89716   0        89734   89540   100488  0.89925

1387194019      2013-12-16T12:40:19.891605      21.62   21.62   21.75   0.00    21.44   21.69   22.88   79442   79358   79294   0        79298   79060   100494  0.79552

1387194085      2013-12-16T12:41:25.334078      21.50   21.50   21.62   0.00    21.31   21.62   22.88   70026   69856   69772   0        69696   69512   100492  0.70056

1387194151      2013-12-16T12:42:31.461893      21.38   21.44   21.56   0.00    21.25   21.56   22.88   61524   62340   61304   0        61286   61062   100486  0.61558

1387194222      2013-12-16T12:43:42.226946      21.31   21.38   21.50   0.00    21.19   21.50   22.88   53834   53718   53664   0        53700   53442   100484  0.53894

1387194262      2013-12-16T12:44:22.276495      21.25   21.38   21.44   0.00    21.12   21.44   22.88   50344   50158   50146   0        50134   49940   100490  0.50416

1387194298      2013-12-16T12:44:58.720337      21.25   21.38   21.44   0.00    21.12   21.44   22.94   46990   46844   46762   0        46836   46596   100488  0.47003

1387194339      2013-12-16T12:45:39.199657      21.25   21.31   21.44   0.00    21.12   21.44   22.94   43798   43688   43616   0        43734   43426   100488  0.43849

1387194383      2013-12-16T12:46:23.958213      21.19   21.31   21.44   0.00    21.12   21.38   22.94   40776   40628   40554   0        40640   40342   100494  0.40818

1387194428      2013-12-16T12:47:08.039926      21.19   21.31   21.38   0.00    21.12   21.38   22.94   37984   37872   37752   0        37862   37556   100492  0.38020

1387194476      2013-12-16T12:47:56.621478      21.19   21.31   21.38   0.00    21.12   21.38   22.94   35308   35216   35162   0        35178   34946   100486  0.35352

1387194532      2013-12-16T12:48:52.033768      21.19   21.31   21.38   0.00    21.12   21.38   22.94   32852   32706   32604   0        32726   32444   100486  0.32845

1387194575      2013-12-16T12:49:35.418126      21.19   21.31   21.38   0.00    21.12   21.38   22.94   30414   30326   30236   0        30296   30020   100486  0.30445

1387194626      2013-12-16T12:50:26.126242      21.19   21.31   21.38   0.00    21.12   21.38   22.94   28294   28198   28114   0        28224   27934   100486  0.28318

1387194684      2013-12-16T12:51:24.650965      21.25   21.31   21.38   0.00    21.12   21.38   22.94   26208   26054   25994   0        26066   25796   100486  0.26210

1387194738      2013-12-16T12:52:18.371867      21.25   21.31   21.44   0.00    21.19   21.44   23.00   24338   24184   24144   0        24234   23918   100486  0.24311

1387194796      2013-12-16T12:53:16.268261      21.25   21.31   21.44   0.00    21.19   21.44   23.00   22458   22348   22306   0        22362   22068   100484  0.22481

1387194849      2013-12-16T12:54:09.291634      21.25   21.38   21.44   0.00    21.19   21.44   23.00   20838   20742   20662   0        20764   20432   100480  0.20840

1387194909      2013-12-16T12:55:09.341692      21.31   21.38   21.44   0.00    21.19   21.44   23.00   19312   19168   19122   0        19184   18884   100482  0.19255

1387194971      2013-12-16T12:56:11.207731      21.31   21.38   21.50   0.00    21.25   21.50   23.06   17888   17766   17718   0        17776   17482   100482  0.17856

1387195044      2013-12-16T12:57:24.581246      21.31   21.44   21.50   0.00    21.25   21.50   23.00   16510   16388   16340   0        16410   16112   100472  0.16469

1387195109      2013-12-16T12:58:29.068891      21.31   21.44   21.50   0.00    21.25   21.50   23.06   15304   15208   15150   0        15212   14908   100474  0.15296

1387195185      2013-12-16T12:59:45.184862      21.38   21.44   21.56   0.00    21.31   21.56   23.06   14144   14044   14008   0        14060   13740   100472  0.14113

1387195261      2013-12-16T13:01:01.759429      21.44   21.50   21.56   0.00    21.31   21.56   23.06   13120   13036   12986   0        13044   12702   100478  0.13098

1387195355      2013-12-16T13:02:35.970755      21.44   21.50   21.62   0.00    21.38   21.62   23.06   12092   11986   11946   0        11994   11664   100472  0.12043

1387195462      2013-12-16T13:04:22.110496      21.50   21.56   21.62   0.00    21.38   21.62   23.12   11030   10916   10884   0        10950   10608   100472  0.10956

1387195534      2013-12-16T13:05:34.874944      21.50   21.62   21.69   0.00    21.44   21.69   23.12   10380   10290   10236   0        10270   9962    100478  0.10335

1387195642      2013-12-16T13:07:22.566910      21.56   21.62   21.69   0.00    21.44   21.69   23.06   9650    9542    9504    0        9530    9230    100482  0.09567

1387195751      2013-12-16T13:09:11.712278      21.62   21.69   21.75   0.00    21.50   21.75   23.06   8904    8784    8762    0        8790    8470    100476  0.08831

1387195863      2013-12-16T13:11:03.437137      21.62   21.69   21.81   0.00    21.56   21.81   23.06   8250    8158    8102    0        8144    7846    100480  0.08188

1387195989      2013-12-16T13:13:09.995821      21.69   21.75   21.81   0.00    21.56   21.81   23.06   7636    7534    7480    0        7518    7232    100486  0.07566

1387196125      2013-12-16T13:15:25.358846      21.75   21.81   21.88   0.00    21.62   21.88   23.12   7092    6976    6946    0        6992    6686    100490  0.07020

1387196272      2013-12-16T13:17:52.033191      21.75   21.81   21.94   0.00    21.62   21.94   23.19   6546    6444    6402    0        6448    6140    100484  0.06474

1387196398      2013-12-16T13:19:58.221702      21.81   21.88   21.94   0.00    21.69   21.94   23.19   6156    6060    6018    0        6062    5720    100488  0.06084